Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 20.0 20.17 19.76 19.76 28.76 Thousand
21 Dec, 2012 20.55 20.6 20.2 20.25 20.59 Thousand
20 Dec, 2012 20.79 20.92 20.46 20.72 29.86 Thousand
19 Dec, 2012 21.04 21.2 20.86 21.0 46.4 Thousand
18 Dec, 2012 20.44 20.7 20.31 20.59 34.66 Thousand
17 Dec, 2012 20.59 20.59 20.0 20.12 57.39 Thousand
14 Dec, 2012 21.51 21.85 20.75 20.77 47.96 Thousand
13 Dec, 2012 21.19 21.84 21.01 21.79 37.42 Thousand
12 Dec, 2012 21.5 21.64 21.0 21.15 42.04 Thousand
11 Dec, 2012 21.42 21.7 21.36 21.54 38.3 Thousand