Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 68.96 69.25 68.39 68.39 201.00
04 Mar, 2024 67.21 69.46 66.21 68.92 744.00
01 Mar, 2024 67.71 67.71 66.69 67.21 1271.00
29 Feb, 2024 67.82 68.05 66.92 67.78 263.00
28 Feb, 2024 67.53 67.71 67.49 67.66 76.00
27 Feb, 2024 67.28 67.44 67.16 67.4 96.00
26 Feb, 2024 66.55 67.39 66.5 67.28 112.00
23 Feb, 2024 66.67 66.85 66.15 66.74 138.00
22 Feb, 2024 65.12 66.73 65.05 66.7 340.00
21 Feb, 2024 64.89 65.13 64.68 64.91 51.00