Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 69.64 70.19 69.5 70.19 183.00
18 Mar, 2024 68.97 70.46 68.97 69.66 30.00
15 Mar, 2024 69.16 69.38 68.85 69.01 38.00
14 Mar, 2024 68.61 69.29 68.59 69.16 35.00
13 Mar, 2024 68.97 68.97 68.41 68.53 170.00
12 Mar, 2024 68.02 69.0 68.02 69.0 192.00
11 Mar, 2024 69.17 69.17 67.5 68.01 346.00
08 Mar, 2024 69.46 69.9 69.14 69.17 354.00
07 Mar, 2024 68.02 69.63 68.01 69.57 132.00
06 Mar, 2024 68.43 68.59 67.81 67.98 165.00