Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 65.13 65.13 64.39 64.8 194.00
19 Feb, 2024 65.22 65.26 65.1 65.13 60.00
16 Feb, 2024 65.25 65.56 65.11 65.27 77.00
15 Feb, 2024 65.3 65.47 64.77 65.27 70.00
14 Feb, 2024 64.3 65.29 64.3 65.29 62.00
13 Feb, 2024 64.91 64.92 63.97 64.2 234.00
12 Feb, 2024 64.92 65.42 64.8 64.86 303.00
09 Feb, 2024 64.26 64.92 64.26 64.92 80.00
08 Feb, 2024 64.34 64.78 64.09 64.26 213.00
07 Feb, 2024 64.5 65.28 64.49 64.66 177.00