Fastenal Company (FAS.DE)
EUR 70.55
(-0.45%)
EUR 70.55
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 64.68 | 64.76 | 64.31 | 64.45 | 86.00 |
| 05 Feb, 2024 | 65.43 | 66.31 | 64.71 | 64.71 | 307.00 |
| 02 Feb, 2024 | 64.32 | 65.64 | 64.29 | 65.62 | 237.00 |
| 01 Feb, 2024 | 63.15 | 64.14 | 62.94 | 64.14 | 106.00 |
| 31 Jan, 2024 | 63.8 | 63.87 | 62.63 | 63.02 | 124.00 |
| 30 Jan, 2024 | 63.35 | 63.8 | 63.1 | 63.8 | 85.00 |
| 29 Jan, 2024 | 63.03 | 63.31 | 62.72 | 63.14 | 159.00 |
| 26 Jan, 2024 | 63.78 | 63.78 | 62.9 | 63.03 | 152.00 |
| 25 Jan, 2024 | 63.2 | 64.06 | 63.14 | 63.78 | 113.00 |
| 24 Jan, 2024 | 64.06 | 64.15 | 62.93 | 63.36 | 272.00 |
4978
BVFL
189A
605266
BWF
9296