Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 56.96 57.29 56.3 57.29 396.00
08 Jan, 2024 56.58 57.0 56.23 56.96 268.00
05 Jan, 2024 56.95 56.99 56.37 56.63 271.00
04 Jan, 2024 56.9 57.0 56.57 57.0 188.00
03 Jan, 2024 57.93 58.13 56.97 56.97 187.00
02 Jan, 2024 58.65 58.97 57.92 57.93 579.00
29 Dec, 2023 58.51 58.77 58.51 58.64 13.00
28 Dec, 2023 58.89 58.89 58.57 58.66 273.00
27 Dec, 2023 59.38 59.38 58.8 58.89 281.00
22 Dec, 2023 59.18 59.4 58.8 59.34 163.00