Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 59.15 59.41 59.07 59.18 165.00
20 Dec, 2023 58.97 59.56 58.97 59.15 197.00
19 Dec, 2023 59.14 59.23 58.85 58.9 258.00
18 Dec, 2023 58.9 59.23 58.71 59.14 214.00
15 Dec, 2023 58.4 58.89 58.4 58.58 127.00
14 Dec, 2023 58.85 59.4 57.53 58.35 516.00
13 Dec, 2023 59.22 59.36 58.5 58.85 374.00
12 Dec, 2023 58.75 59.15 58.61 59.15 54.00
11 Dec, 2023 57.91 58.77 57.74 58.75 80.00
08 Dec, 2023 57.78 58.02 57.69 57.93 79.00