Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 70.31 70.79 69.36 69.36 639.00
03 Apr, 2024 70.88 71.01 70.38 70.51 105.00
02 Apr, 2024 71.06 71.57 70.74 71.09 661.00
28 Mar, 2024 71.28 72.4 71.28 71.62 100.00
27 Mar, 2024 70.87 71.46 70.87 71.28 119.00
26 Mar, 2024 71.11 71.28 70.8 70.8 111.00
25 Mar, 2024 72.27 72.97 70.96 71.11 145.00
22 Mar, 2024 72.32 72.49 72.09 72.27 125.00
21 Mar, 2024 71.18 72.74 71.18 72.21 433.00
20 Mar, 2024 70.15 71.18 70.15 71.18 195.00