Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 63.48 63.86 63.36 63.49 266.00
02 May, 2024 63.7 64.23 63.23 63.48 285.00
30 Apr, 2024 63.76 64.12 63.7 63.7 154.00
29 Apr, 2024 63.93 64.0 63.56 63.67 166.00
26 Apr, 2024 63.52 64.11 63.0 63.96 254.00
25 Apr, 2024 63.5 63.8 62.69 63.6 301.00
24 Apr, 2024 63.0 63.73 62.06 63.5 278.00
23 Apr, 2024 63.33 63.69 63.06 63.17 474.00
22 Apr, 2024 63.34 64.09 63.19 63.33 472.00
19 Apr, 2024 63.47 63.7 62.77 63.38 154.00