Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 61.4 61.83 60.66 61.06 380.00
16 May, 2024 61.44 61.87 61.22 61.47 168.00
15 May, 2024 61.96 62.48 61.43 61.44 261.00
14 May, 2024 62.42 62.61 62.05 62.16 330.00
13 May, 2024 63.0 63.42 62.25 62.42 233.00
10 May, 2024 62.9 63.17 62.78 63.04 329.00
09 May, 2024 62.16 62.82 61.94 62.74 149.00
08 May, 2024 61.86 62.16 61.32 62.16 164.00
07 May, 2024 61.88 62.61 61.79 61.86 641.00
06 May, 2024 63.83 63.83 62.0 62.0 385.00