Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 58.26 59.14 57.69 58.9 532.00
13 Jun, 2024 59.57 59.66 59.11 59.66 238.00
12 Jun, 2024 59.13 59.71 58.7 59.71 254.00
11 Jun, 2024 58.89 59.01 58.58 58.78 89.00
10 Jun, 2024 59.25 59.54 58.89 58.89 178.00
07 Jun, 2024 58.68 59.64 58.64 59.13 148.00
06 Jun, 2024 59.94 60.08 58.25 58.67 230.00
05 Jun, 2024 59.12 60.05 58.69 59.94 223.00
04 Jun, 2024 58.98 59.56 58.58 59.06 434.00
03 Jun, 2024 61.14 61.16 58.69 58.98 666.00