Fastenal Company (FAS.DE)
EUR 70.55
(-0.45%)
EUR 70.55
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 59.04 | 62.88 | 58.85 | 60.34 | 1041.00 |
| 11 Jul, 2024 | 58.43 | 59.52 | 58.3 | 59.04 | 260.00 |
| 10 Jul, 2024 | 57.81 | 58.46 | 57.46 | 58.42 | 239.00 |
| 09 Jul, 2024 | 57.94 | 58.57 | 57.45 | 57.81 | 198.00 |
| 08 Jul, 2024 | 58.15 | 58.62 | 57.87 | 57.93 | 174.00 |
| 05 Jul, 2024 | 57.83 | 58.17 | 57.57 | 58.15 | 115.00 |
| 04 Jul, 2024 | 58.25 | 58.35 | 57.82 | 57.82 | 285.00 |
| 03 Jul, 2024 | 58.56 | 58.59 | 57.91 | 58.32 | 142.00 |
| 02 Jul, 2024 | 57.99 | 58.49 | 57.24 | 58.35 | 394.00 |
| 01 Jul, 2024 | 58.55 | 58.76 | 57.82 | 57.99 | 775.00 |
4978
BVFL
189A
605266
BWF
9296