Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.7 65.04 63.46 64.69 120.00
25 Jul, 2024 62.37 63.88 61.95 63.84 331.00
24 Jul, 2024 62.76 62.77 62.04 62.55 93.00
23 Jul, 2024 62.8 63.29 62.6 62.76 160.00
22 Jul, 2024 62.34 62.84 62.04 62.82 376.00
19 Jul, 2024 63.36 63.45 62.33 62.34 143.00
18 Jul, 2024 64.18 65.08 63.36 63.36 357.00
17 Jul, 2024 63.13 64.37 62.92 63.88 133.00
16 Jul, 2024 62.42 63.58 62.07 63.47 556.00
15 Jul, 2024 60.41 62.58 59.89 62.42 548.00