Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 60.43 61.03 60.1 60.89 242.00
08 Aug, 2024 59.24 60.99 59.16 60.66 333.00
07 Aug, 2024 60.32 60.91 59.69 59.81 165.00
06 Aug, 2024 60.49 61.45 60.25 60.57 264.00
05 Aug, 2024 60.92 61.79 59.45 60.78 494.00
02 Aug, 2024 62.18 62.35 60.89 61.48 396.00
01 Aug, 2024 65.28 65.64 61.73 62.55 223.00
31 Jul, 2024 65.31 66.52 65.31 65.39 237.00
30 Jul, 2024 65.25 65.69 65.03 65.49 250.00
29 Jul, 2024 64.86 65.51 64.77 65.45 195.00