Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 58.84 59.92 58.0 59.48 150.00
05 Sep, 2024 58.95 59.3 57.8 58.35 404.00
04 Sep, 2024 60.41 60.53 59.02 59.28 678.00
03 Sep, 2024 61.85 62.01 60.5 60.61 218.00
02 Sep, 2024 61.88 61.97 61.74 61.85 102.00
30 Aug, 2024 60.82 61.47 60.82 61.42 182.00
29 Aug, 2024 60.45 61.48 60.45 61.01 350.00
28 Aug, 2024 60.56 61.11 60.55 60.63 247.00
27 Aug, 2024 61.0 61.04 60.47 60.56 67.00
26 Aug, 2024 60.72 61.4 60.72 60.91 182.00