Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 60.62 61.33 60.6 60.84 50.00
22 Aug, 2024 60.98 61.45 60.58 60.67 233.00
21 Aug, 2024 60.05 61.22 60.05 61.14 60.00
20 Aug, 2024 59.92 60.24 59.86 60.14 42.00
19 Aug, 2024 61.0 61.3 59.89 59.9 191.00
16 Aug, 2024 60.57 61.51 60.57 61.34 62.00
15 Aug, 2024 60.12 61.31 60.09 60.84 283.00
14 Aug, 2024 60.28 60.57 59.79 60.08 168.00
13 Aug, 2024 60.01 60.5 59.63 60.27 89.00
12 Aug, 2024 60.61 60.91 60.11 60.15 127.00