Fastenal Company (FAS.DE)

EUR 70.55

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.19 64.54 63.39 63.39 155.00
17 Apr, 2024 64.9 64.99 63.91 64.19 217.00
16 Apr, 2024 65.26 65.59 64.77 64.9 422.00
15 Apr, 2024 66.28 67.0 65.05 65.26 640.00
12 Apr, 2024 65.16 66.45 65.16 66.28 432.00
11 Apr, 2024 69.74 69.74 63.78 65.16 1009.00
10 Apr, 2024 69.78 70.21 69.57 69.74 118.00
09 Apr, 2024 70.09 70.13 68.76 69.63 448.00
08 Apr, 2024 70.74 70.98 69.9 69.9 142.00
05 Apr, 2024 69.23 70.82 69.23 70.76 322.00