Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 2.07 2.07 2.07 2.07 4109.00
18 Dec, 2001 2.08 2.13 2.01 2.13 5867.00
17 Dec, 2001 2.01 2.01 2.01 2.01 247.00
14 Dec, 2001 2.19 2.19 2.08 2.08 8175.00
13 Dec, 2001 2.14 2.14 2.08 2.09 13.14 Thousand
12 Dec, 2001 2.26 2.43 2.26 2.26 16.78 Thousand
11 Dec, 2001 2.26 2.26 2.26 2.26 4240.00
10 Dec, 2001 2.31 2.43 2.3 2.3 18.61 Thousand
07 Dec, 2001 2.21 2.25 2.21 2.25 988.00
06 Dec, 2001 2.36 2.36 2.21 2.25 5342.00