Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 1.96 1.96 1.96 1.96 855.00
22 Feb, 2002 1.96 2.0 1.96 2.0 3945.00
21 Feb, 2002 1.96 1.96 1.96 1.96 1808.00
19 Feb, 2002 1.97 1.97 1.97 1.97 2465.00
18 Feb, 2002 2.01 2.07 2.01 2.07 3751.00
15 Feb, 2002 2.06 2.07 1.85 2.07 32.7 Thousand
14 Feb, 2002 2.07 2.07 2.04 2.04 3287.00
13 Feb, 2002 2.07 2.07 2.07 2.07 329.00
12 Feb, 2002 2.01 2.01 2.01 2.01 740.00
11 Feb, 2002 2.06 2.07 2.06 2.07 7067.00