Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 2.12 2.19 2.12 2.19 12.9 Thousand
13 Sep, 2002 2.31 2.37 2.01 2.01 22.84 Thousand
12 Sep, 2002 2.2 2.25 2.12 2.21 14.6 Thousand
11 Sep, 2002 2.07 2.07 2.07 2.07 4931.00
10 Sep, 2002 2.31 2.31 2.13 2.15 2465.00
09 Sep, 2002 2.35 2.37 2.32 2.37 16.92 Thousand
05 Sep, 2002 2.35 2.35 2.35 2.35 846.00
04 Sep, 2002 2.45 2.45 2.43 2.43 3682.00
03 Sep, 2002 2.37 2.37 2.31 2.37 493.00
02 Sep, 2002 2.56 2.56 2.56 2.56 247.00