Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 44.4 | 45.25 | 44.35 | 45.25 | 14.39 Thousand |
| 13 Apr, 2021 | 44.5 | 44.8 | 44.1 | 44.5 | 9529.00 |
| 12 Apr, 2021 | 44.4 | 44.7 | 44.4 | 44.5 | 2387.00 |
| 09 Apr, 2021 | 43.75 | 44.7 | 43.3 | 44.5 | 8993.00 |
| 08 Apr, 2021 | 43.5 | 44.15 | 42.85 | 43.55 | 9223.00 |
| 07 Apr, 2021 | 43.15 | 43.65 | 42.55 | 43.0 | 23.03 Thousand |
| 06 Apr, 2021 | 42.0 | 43.65 | 41.5 | 43.65 | 6956.00 |
| 01 Apr, 2021 | 40.9 | 42.15 | 40.8 | 41.5 | 9386.00 |
| 31 Mar, 2021 | 41.2 | 41.8 | 40.3 | 40.4 | 19.75 Thousand |
| 30 Mar, 2021 | 41.9 | 41.9 | 41.0 | 41.4 | 7859.00 |
FB2A
FC9
FDX
EYX
F3A
F3C