First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 184.52 191.48 184.4 189.8 1792.00
17 Mar, 2023 193.02 195.58 183.82 186.14 1687.00
16 Mar, 2023 192.54 192.98 189.12 190.24 294.00
15 Mar, 2023 193.42 196.0 190.74 190.74 1213.00
14 Mar, 2023 191.94 196.74 191.08 192.22 839.00
13 Mar, 2023 196.38 197.5 189.56 191.4 3293.00
10 Mar, 2023 198.3 199.78 194.04 199.6 1322.00
09 Mar, 2023 204.15 205.75 201.1 205.35 504.00
08 Mar, 2023 204.15 204.9 200.0 200.75 1256.00
07 Mar, 2023 198.8 203.5 198.14 203.05 2118.00