First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 199.74 199.74 197.48 198.16 333.00
18 Apr, 2023 198.5 199.74 197.12 199.74 1323.00
17 Apr, 2023 191.84 201.15 190.3 201.15 604.00
14 Apr, 2023 190.02 191.64 187.48 187.48 335.00
13 Apr, 2023 187.0 189.32 184.62 189.26 1694.00
12 Apr, 2023 191.3 193.6 191.3 192.06 174.00
11 Apr, 2023 194.32 195.3 191.86 191.86 1092.00
06 Apr, 2023 185.8 185.82 183.26 183.26 828.00
05 Apr, 2023 190.48 190.48 183.24 183.68 253.00
04 Apr, 2023 191.2 191.74 188.06 189.7 547.00