First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 158.92 159.56 156.34 156.66 442.00
03 May, 2023 160.78 160.8 158.0 158.48 699.00
02 May, 2023 163.7 165.44 159.72 159.72 2630.00
28 Apr, 2023 166.38 169.9 155.14 157.12 8178.00
27 Apr, 2023 181.02 184.46 180.38 184.46 1157.00
26 Apr, 2023 186.48 187.48 179.14 183.78 1805.00
25 Apr, 2023 188.6 190.14 187.06 189.0 1164.00
24 Apr, 2023 193.48 193.48 183.5 186.12 2886.00
21 Apr, 2023 197.38 197.38 195.38 196.9 425.00
20 Apr, 2023 197.6 198.36 194.48 196.26 1050.00