First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 193.46 | 194.72 | 191.08 | 192.84 | 275.00 |
| 17 May, 2023 | 195.04 | 199.2 | 191.9 | 193.66 | 1219.00 |
| 16 May, 2023 | 201.3 | 203.8 | 198.88 | 200.15 | 2131.00 |
| 15 May, 2023 | 212.15 | 214.15 | 204.55 | 207.2 | 3841.00 |
| 12 May, 2023 | 169.26 | 211.0 | 168.12 | 209.6 | 3302.00 |
| 11 May, 2023 | 166.0 | 166.84 | 163.82 | 164.38 | 310.00 |
| 10 May, 2023 | 161.36 | 164.4 | 161.0 | 164.22 | 803.00 |
| 09 May, 2023 | 161.7 | 161.7 | 160.0 | 161.32 | 549.00 |
| 08 May, 2023 | 161.78 | 163.2 | 160.62 | 161.28 | 1216.00 |
| 05 May, 2023 | 157.58 | 159.84 | 155.62 | 159.3 | 1585.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX