First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 153.84 153.84 153.0 153.08 156.00
17 Feb, 2023 154.0 155.98 153.66 153.66 96.00
16 Feb, 2023 161.36 161.36 158.1 159.54 796.00
15 Feb, 2023 153.28 158.48 152.26 158.48 788.00
14 Feb, 2023 153.9 154.08 147.5 150.46 1663.00
13 Feb, 2023 154.3 157.16 151.88 157.16 1388.00
10 Feb, 2023 153.42 155.24 151.52 155.24 387.00
09 Feb, 2023 156.0 156.0 151.82 152.92 371.00
08 Feb, 2023 157.78 159.0 155.9 155.9 1597.00
07 Feb, 2023 156.32 157.16 153.92 153.92 330.00