First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 196.22 | 202.25 | 196.22 | 198.58 | 1967.00 |
| 03 Mar, 2023 | 187.78 | 194.7 | 187.78 | 193.98 | 9607.00 |
| 02 Mar, 2023 | 181.48 | 185.96 | 180.86 | 184.0 | 1706.00 |
| 01 Mar, 2023 | 165.58 | 182.2 | 165.5 | 182.2 | 4215.00 |
| 28 Feb, 2023 | 156.62 | 157.42 | 156.0 | 157.18 | 921.00 |
| 27 Feb, 2023 | 152.82 | 156.18 | 152.82 | 155.4 | 578.00 |
| 24 Feb, 2023 | 156.7 | 156.7 | 153.8 | 154.02 | 356.00 |
| 23 Feb, 2023 | 156.82 | 157.3 | 153.16 | 154.48 | 790.00 |
| 22 Feb, 2023 | 151.62 | 153.28 | 150.5 | 153.28 | 183.00 |
| 21 Feb, 2023 | 151.58 | 154.0 | 151.58 | 151.8 | 235.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX