Readcrest Capital AG (EXJ.DE)
EUR 1.01
(1.51%)
EUR 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 31 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 28 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 27 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 26 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 200.00 |
| 24 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 50.00 |
| 21 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 5.00 |
| 20 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 5.00 |
| 19 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
UL
TAL
MRAT
6186
6666
EDU