Readcrest Capital AG (EXJ.DE)
EUR 1.01
(1.51%)
EUR 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 527.00 |
| 14 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 527.00 |
| 11 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 527.00 |
| 10 Apr, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 527.00 |
| 09 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 12.00 |
| 08 Apr, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 12.00 |
| 07 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 04 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 03 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 02 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
UL
TAL
MRAT
6186
6666
EDU