Readcrest Capital AG (EXJ)
EUR 1.5
(-7.41%)
EUR 1.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 291.00 |
| 07 Oct, 2025 | 1.52 | 1.52 | 1.4 | 1.5 | 5416.00 |
| 06 Oct, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1258.00 |
| 03 Oct, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 50.00 |
| 02 Oct, 2025 | 1.58 | 1.58 | 1.52 | 1.58 | 2025.00 |
| 01 Oct, 2025 | 1.58 | 1.72 | 1.52 | 1.59 | 9500.00 |
| 30 Sep, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 29 Sep, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1666.00 |
| 26 Sep, 2025 | 1.34 | 1.48 | 1.34 | 1.47 | 3098.00 |
| 25 Sep, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - |
EXL
EYX
F3A
EVD
EVK
EVT