Readcrest Capital AG (EXJ)
EUR 1.5
(-7.41%)
EUR 1.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 09 Sep, 2025 | 1.31 | 1.41 | 1.31 | 1.36 | 4900.00 |
| 08 Sep, 2025 | 1.34 | 1.45 | 1.34 | 1.35 | 14.79 Thousand |
| 05 Sep, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 416.00 |
| 04 Sep, 2025 | 1.51 | 1.51 | 1.25 | 1.3 | 11.27 Thousand |
| 03 Sep, 2025 | 1.55 | 1.56 | 1.51 | 1.56 | 3333.00 |
| 02 Sep, 2025 | 1.5 | 1.55 | 1.4 | 1.55 | 12 Thousand |
| 01 Sep, 2025 | 1.48 | 1.5 | 1.42 | 1.5 | 4333.00 |
| 29 Aug, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 7500.00 |
| 28 Aug, 2025 | 1.35 | 1.43 | 1.35 | 1.39 | 1831.00 |
EXL
EYX
F3A
EVD
EVK
EVT