Readcrest Capital AG (EXJ.DE)
EUR 1.01
(1.51%)
EUR 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 5.00 |
| 19 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 18 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 17 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 14 Mar, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 200.00 |
| 13 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
| 12 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
| 11 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
| 10 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
| 07 Mar, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 500.00 |
UL
TAL
MRAT
6186
6666
EDU