Readcrest Capital AG (EXJ.DE)
EUR 1.01
(1.51%)
EUR 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 250.00 |
| 03 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 317.00 |
| 28 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1002.00 |
| 27 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1002.00 |
| 26 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1002.00 |
| 25 Feb, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 1002.00 |
| 24 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 50.00 |
| 21 Feb, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 50.00 |
| 20 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 200.00 |
| 19 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.03 | 1957.00 |
UL
TAL
MRAT
6186
6666
EDU