EUR 1.01
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 10.00 |
21 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6.00 |
20 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6.00 |
19 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6.00 |
16 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6.00 |
15 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6.00 |
14 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6.00 |
13 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6.00 |
12 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6.00 |
09 May, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 6.00 |
UL
TAL
MRAT
6186
6666
EDU