Readcrest Capital AG (EXJ)

EUR 1.5

(-7.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1.35 1.35 1.35 1.35 -
21 Oct, 2025 1.34 1.34 1.34 1.34 -
20 Oct, 2025 1.37 1.37 1.37 1.37 -
17 Oct, 2025 1.3 1.34 1.3 1.34 4.00
16 Oct, 2025 1.35 1.35 1.35 1.35 -
15 Oct, 2025 1.35 1.35 1.35 1.35 -
14 Oct, 2025 1.35 1.35 1.35 1.35 -
13 Oct, 2025 1.39 1.39 1.31 1.35 145.00
10 Oct, 2025 1.43 1.43 1.33 1.35 2370.00
09 Oct, 2025 1.44 1.44 1.42 1.43 2083.00