Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 27.48 28.0 27.0 27.7 123.23 Thousand
28 Aug, 2013 28.2 28.51 27.51 27.51 152.73 Thousand
27 Aug, 2013 28.51 28.9 28.0 28.38 119.66 Thousand
26 Aug, 2013 28.67 28.93 28.18 28.76 35.58 Thousand
23 Aug, 2013 28.4 28.7 28.27 28.51 79.22 Thousand
22 Aug, 2013 28.1 28.35 27.95 28.3 75.75 Thousand
21 Aug, 2013 27.54 28.22 27.4 28.1 129.39 Thousand
20 Aug, 2013 27.77 27.85 27.32 27.5 87.33 Thousand
19 Aug, 2013 27.54 27.98 27.3 27.64 117.94 Thousand
16 Aug, 2013 27.7 28.08 27.28 27.49 66.71 Thousand