Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 27.87 28.0 27.65 27.65 49.82 Thousand
14 Aug, 2013 28.4 28.42 27.81 27.82 86.28 Thousand
13 Aug, 2013 28.2 28.65 28.06 28.4 187.18 Thousand
12 Aug, 2013 27.36 28.41 27.06 27.95 105.19 Thousand
09 Aug, 2013 27.3 27.63 26.8 27.42 112.68 Thousand
08 Aug, 2013 26.87 27.61 26.86 27.22 74.36 Thousand
07 Aug, 2013 27.0 27.2 26.5 26.65 148.7 Thousand
06 Aug, 2013 27.0 27.23 26.76 26.99 165.51 Thousand
05 Aug, 2013 26.65 27.44 26.02 27.13 166.05 Thousand
02 Aug, 2013 26.8 26.8 26.01 26.42 183.35 Thousand