Evonik Industries AG (EVK)

EUR 16.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 31.85 31.85 31.0 31.13 78.18 Thousand
28 May, 2013 31.35 31.8 31.04 31.68 117.69 Thousand
27 May, 2013 31.23 31.66 30.9 31.26 74.28 Thousand
24 May, 2013 31.0 31.34 30.83 30.83 86.48 Thousand
23 May, 2013 30.9 31.5 30.53 30.64 88.05 Thousand
22 May, 2013 31.85 31.85 30.83 31.0 115.55 Thousand
21 May, 2013 31.4 31.8 31.28 31.63 98.1 Thousand
20 May, 2013 31.43 31.43 31.13 31.15 42.63 Thousand
17 May, 2013 30.35 31.19 30.3 31.1 181.54 Thousand
16 May, 2013 30.5 30.7 30.1 30.3 143.6 Thousand