EUR 16.9
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2013 | 31.85 | 31.85 | 31.0 | 31.13 | 78.18 Thousand |
28 May, 2013 | 31.35 | 31.8 | 31.04 | 31.68 | 117.69 Thousand |
27 May, 2013 | 31.23 | 31.66 | 30.9 | 31.26 | 74.28 Thousand |
24 May, 2013 | 31.0 | 31.34 | 30.83 | 30.83 | 86.48 Thousand |
23 May, 2013 | 30.9 | 31.5 | 30.53 | 30.64 | 88.05 Thousand |
22 May, 2013 | 31.85 | 31.85 | 30.83 | 31.0 | 115.55 Thousand |
21 May, 2013 | 31.4 | 31.8 | 31.28 | 31.63 | 98.1 Thousand |
20 May, 2013 | 31.43 | 31.43 | 31.13 | 31.15 | 42.63 Thousand |
17 May, 2013 | 30.35 | 31.19 | 30.3 | 31.1 | 181.54 Thousand |
16 May, 2013 | 30.5 | 30.7 | 30.1 | 30.3 | 143.6 Thousand |
EVT
EXJ
EXL
ETG
EUZ
EVD