Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 28.2 28.2 27.92 28.0 132.41 Thousand
25 Sep, 2013 28.0 28.14 27.86 28.03 137.31 Thousand
24 Sep, 2013 28.2 28.2 27.85 28.0 149.77 Thousand
23 Sep, 2013 28.88 29.0 27.86 28.0 219.42 Thousand
20 Sep, 2013 28.82 29.17 28.11 28.97 2.71 Million
19 Sep, 2013 28.93 29.03 28.59 28.9 288.31 Thousand
18 Sep, 2013 28.87 28.87 28.6 28.82 176.59 Thousand
17 Sep, 2013 28.63 28.85 28.25 28.85 222.59 Thousand
16 Sep, 2013 28.05 28.73 27.98 28.73 205.92 Thousand
13 Sep, 2013 28.0 28.12 27.85 27.97 158.5 Thousand