EUR 16.9
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2013 | 25.25 | 25.25 | 24.7 | 25.13 | 172.92 Thousand |
09 Jul, 2013 | 24.85 | 25.25 | 24.57 | 25.0 | 273.14 Thousand |
08 Jul, 2013 | 24.35 | 24.78 | 23.97 | 24.56 | 194.34 Thousand |
05 Jul, 2013 | 25.1 | 25.25 | 24.2 | 24.7 | 257.52 Thousand |
04 Jul, 2013 | 25.75 | 25.75 | 24.98 | 25.02 | 478.37 Thousand |
03 Jul, 2013 | 26.36 | 26.39 | 25.1 | 25.87 | 364.92 Thousand |
02 Jul, 2013 | 27.5 | 27.79 | 26.35 | 26.85 | 138.47 Thousand |
01 Jul, 2013 | 27.8 | 28.0 | 27.12 | 27.29 | 142.92 Thousand |
28 Jun, 2013 | 26.87 | 27.63 | 26.87 | 27.2 | 116.01 Thousand |
27 Jun, 2013 | 26.95 | 27.63 | 26.86 | 27.32 | 87.21 Thousand |
EVT
EXJ
EXL
ETG
EUZ
EVD