CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2002 | 5.0 | 5.0 | 4.45 | 4.46 | 132.88 Thousand |
| 06 Mar, 2002 | 5.12 | 5.14 | 4.7 | 4.89 | 34 Thousand |
| 05 Mar, 2002 | 4.45 | 5.17 | 4.45 | 5.0 | 302.12 Thousand |
| 04 Mar, 2002 | 3.87 | 4.6 | 3.87 | 4.2 | 764.32 Thousand |
| 01 Mar, 2002 | 3.73 | 3.73 | 3.73 | 3.73 | 880.00 |
| 28 Feb, 2002 | 3.96 | 3.97 | 3.88 | 3.97 | 9456.00 |
| 27 Feb, 2002 | 4.04 | 4.08 | 3.82 | 4.08 | 35.6 Thousand |
| 26 Feb, 2002 | 4.0 | 4.1 | 3.95 | 4.09 | 30 Thousand |
| 25 Feb, 2002 | 3.9 | 4.09 | 3.85 | 3.94 | 32.4 Thousand |
| 22 Feb, 2002 | 3.73 | 3.9 | 3.73 | 3.9 | 41.76 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ