CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2002 | 3.85 | 3.85 | 3.8 | 3.85 | 8560.00 |
| 05 Apr, 2002 | 4.0 | 4.0 | 3.85 | 3.85 | 27.55 Thousand |
| 04 Apr, 2002 | 3.95 | 4.1 | 3.85 | 3.85 | 19.52 Thousand |
| 03 Apr, 2002 | 3.75 | 3.9 | 3.75 | 3.9 | 12.8 Thousand |
| 02 Apr, 2002 | 3.85 | 3.85 | 3.85 | 3.85 | 6400.00 |
| 28 Mar, 2002 | 3.9 | 4.0 | 3.85 | 3.85 | 2280.00 |
| 27 Mar, 2002 | 3.83 | 3.83 | 3.83 | 3.83 | 8000.00 |
| 26 Mar, 2002 | 3.8 | 3.95 | 3.8 | 3.95 | 13 Thousand |
| 25 Mar, 2002 | 4.1 | 4.1 | 3.95 | 3.95 | 16 Thousand |
| 22 Mar, 2002 | 4.1 | 4.1 | 4.0 | 4.0 | 9680.00 |
EVK
EVT
EXJ
ESOM
ETG
EUZ