CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2002 | 3.85 | 3.85 | 3.85 | 3.85 | 7920.00 |
| 06 May, 2002 | 3.9 | 3.95 | 3.9 | 3.9 | 10.16 Thousand |
| 03 May, 2002 | 4.05 | 4.05 | 3.9 | 3.9 | 8008.00 |
| 02 May, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| 30 Apr, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 8000.00 |
| 29 Apr, 2002 | 3.8 | 3.95 | 3.8 | 3.95 | 9800.00 |
| 26 Apr, 2002 | 3.85 | 4.0 | 3.85 | 4.0 | 7440.00 |
| 25 Apr, 2002 | 4.14 | 4.19 | 4.0 | 4.0 | 37.8 Thousand |
| 24 Apr, 2002 | 4.12 | 4.25 | 4.0 | 4.0 | 40.53 Thousand |
| 23 Apr, 2002 | 4.3 | 4.3 | 3.79 | 3.87 | 121.13 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ