CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2002 | 3.67 | 3.8 | 3.67 | 3.8 | 16.04 Thousand |
| 20 May, 2002 | 3.67 | 3.8 | 3.67 | 3.8 | 16.04 Thousand |
| 17 May, 2002 | 3.58 | 3.8 | 3.58 | 3.8 | 6360.00 |
| 16 May, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 4800.00 |
| 15 May, 2002 | 3.7 | 3.8 | 3.7 | 3.8 | 840.00 |
| 14 May, 2002 | 3.7 | 3.75 | 3.7 | 3.7 | 2400.00 |
| 13 May, 2002 | 3.8 | 3.8 | 3.66 | 3.8 | 16.88 Thousand |
| 10 May, 2002 | 3.65 | 3.8 | 3.65 | 3.8 | 91.04 Thousand |
| 09 May, 2002 | 3.79 | 3.79 | 3.79 | 3.79 | 4000.00 |
| 08 May, 2002 | 3.95 | 3.95 | 3.73 | 3.85 | 28.8 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ