CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 2.55 2.65 2.51 2.65 42.2 Thousand
19 Jun, 2002 2.55 2.64 2.55 2.64 5800.00
14 Jun, 2002 2.55 2.64 2.55 2.64 4720.00
13 Jun, 2002 2.64 2.64 2.64 2.64 7200.00
12 Jun, 2002 2.64 2.64 2.64 2.64 8000.00
11 Jun, 2002 2.64 2.64 2.64 2.64 3960.00
10 Jun, 2002 2.51 2.64 2.51 2.64 1240.00
07 Jun, 2002 2.4 2.58 2.4 2.58 70.4 Thousand
06 Jun, 2002 2.54 2.56 2.47 2.49 100.24 Thousand
05 Jun, 2002 2.5 2.5 2.45 2.45 56 Thousand