CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 1.28 1.69 1.01 1.62 1.42 Million
04 Jul, 2002 1.5 1.55 1.1 1.28 224.84 Thousand
03 Jul, 2002 1.66 1.66 1.5 1.5 91.2 Thousand
02 Jul, 2002 2.15 2.15 1.5 1.62 360.96 Thousand
01 Jul, 2002 2.25 2.25 2.17 2.23 2040.00
27 Jun, 2002 2.27 2.27 2.2 2.25 32.04 Thousand
26 Jun, 2002 2.31 2.35 2.3 2.35 8480.00
25 Jun, 2002 2.48 2.48 2.3 2.39 53.64 Thousand
24 Jun, 2002 2.47 2.56 2.47 2.56 15.11 Thousand
21 Jun, 2002 2.55 2.55 2.55 2.55 1600.00