CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2002 | 3.79 | 3.88 | 3.7 | 3.88 | 41.2 Thousand |
| 06 Feb, 2002 | 3.95 | 3.95 | 3.65 | 3.65 | 889.2 Thousand |
| 05 Feb, 2002 | 4.03 | 4.03 | 3.9 | 3.95 | 94.92 Thousand |
| 04 Feb, 2002 | 4.25 | 4.25 | 4.19 | 4.19 | 32 Thousand |
| 01 Feb, 2002 | 4.11 | 4.59 | 4.11 | 4.42 | 76.68 Thousand |
| 31 Jan, 2002 | 4.1 | 4.25 | 4.1 | 4.25 | 19.2 Thousand |
| 30 Jan, 2002 | 3.97 | 4.05 | 3.97 | 4.05 | 32.97 Thousand |
| 29 Jan, 2002 | 4.25 | 4.25 | 3.95 | 3.95 | 68 Thousand |
| 28 Jan, 2002 | 4.25 | 4.25 | 4.11 | 4.2 | 18.8 Thousand |
| 25 Jan, 2002 | 4.27 | 4.29 | 4.04 | 4.29 | 24.01 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ