CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 41.02 41.46 40.94 40.98 190.26 Thousand
12 Jun, 2019 40.38 41.14 40.34 41.08 131.72 Thousand
11 Jun, 2019 40.3 40.8 40.06 40.68 112.44 Thousand
07 Jun, 2019 39.74 40.58 39.74 40.16 152.27 Thousand
06 Jun, 2019 40.3 40.36 39.34 40.0 200.18 Thousand
05 Jun, 2019 40.0 40.4 39.56 40.28 129.03 Thousand
04 Jun, 2019 39.86 40.12 39.34 39.72 133.22 Thousand
03 Jun, 2019 40.44 40.58 39.64 39.9 143.89 Thousand
31 May, 2019 40.3 40.64 39.7 40.16 143.43 Thousand
30 May, 2019 40.32 40.64 40.06 40.28 101.57 Thousand