CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 40.8 41.14 40.4 40.42 187.69 Thousand
28 May, 2019 41.02 42.14 40.26 41.38 365.28 Thousand
27 May, 2019 43.72 43.72 41.8 42.44 172.93 Thousand
24 May, 2019 45.26 45.74 42.58 43.12 365.27 Thousand
23 May, 2019 44.6 46.08 43.92 45.56 256.57 Thousand
22 May, 2019 44.78 45.14 44.56 45.0 121.82 Thousand
21 May, 2019 44.64 44.76 44.18 44.66 114.36 Thousand
20 May, 2019 45.5 45.52 43.94 44.2 127.79 Thousand
17 May, 2019 45.9 45.9 44.88 45.16 62.22 Thousand
16 May, 2019 44.84 45.78 44.84 45.78 115.87 Thousand