CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 41.7 41.7 41.04 41.34 54.97 Thousand
10 Jul, 2019 41.14 41.5 41.06 41.32 81.93 Thousand
09 Jul, 2019 41.1 41.38 40.82 41.3 58.69 Thousand
08 Jul, 2019 41.5 41.66 41.22 41.3 67 Thousand
05 Jul, 2019 41.82 41.82 41.22 41.54 60.69 Thousand
04 Jul, 2019 41.52 41.98 41.3 41.64 47.08 Thousand
03 Jul, 2019 41.14 41.96 41.14 41.68 81.31 Thousand
02 Jul, 2019 41.48 41.58 40.96 41.04 97.93 Thousand
01 Jul, 2019 41.12 41.46 41.06 41.4 109.51 Thousand
28 Jun, 2019 39.94 41.06 39.94 40.92 113.78 Thousand