CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 56.2 57.3 55.85 56.25 173.9 Thousand
30 Jan, 2020 56.55 57.0 54.7 55.95 207.93 Thousand
29 Jan, 2020 57.85 58.0 56.9 56.95 167.5 Thousand
28 Jan, 2020 60.0 60.45 57.8 58.05 199.17 Thousand
27 Jan, 2020 61.1 61.1 59.5 59.85 93.03 Thousand
24 Jan, 2020 61.1 61.55 60.55 61.3 110 Thousand
23 Jan, 2020 60.35 60.5 59.85 60.0 67.06 Thousand
22 Jan, 2020 60.0 60.55 59.95 60.25 75.72 Thousand
21 Jan, 2020 60.1 60.2 59.7 60.1 101.37 Thousand
20 Jan, 2020 58.8 60.15 58.75 60.15 153.38 Thousand