CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 57.2 57.35 56.65 57.25 76.84 Thousand
02 Jan, 2020 56.8 57.2 56.2 57.2 96.68 Thousand
30 Dec, 2019 57.6 57.7 56.05 56.05 80.58 Thousand
27 Dec, 2019 56.6 57.75 56.5 57.65 99 Thousand
23 Dec, 2019 55.95 56.45 55.6 56.4 68.22 Thousand
20 Dec, 2019 55.6 55.95 55.3 55.8 282.65 Thousand
19 Dec, 2019 56.25 56.25 55.3 55.75 152.26 Thousand
18 Dec, 2019 55.6 56.25 55.6 55.95 110.39 Thousand
17 Dec, 2019 55.55 55.9 55.15 55.75 160.25 Thousand
16 Dec, 2019 54.1 55.55 54.0 55.25 187.04 Thousand